Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	62.13999938964844	62.29999923706055	61.900001525878906	61.900001525878906	15830
2021-03-05 09:31:00-05:00	61.900001525878906	62	61.77000045776367	61.77539825439453	2779
2021-03-05 09:32:00-05:00	61.709999084472656	61.79999923706055	61.459999084472656	61.641998291015625	10515
2021-03-05 09:33:00-05:00	61.470001220703125	62.06999969482422	61.470001220703125	62.02000045776367	3673
2021-03-05 09:34:00-05:00	61.87789916992188	61.9452018737793	61.70000076293945	61.70000076293945	2487
2021-03-05 09:35:00-05:00	61.68999862670898	61.70000076293945	61.400001525878906	61.400001525878906	1422
2021-03-05 09:36:00-05:00	61.45000076293945	61.470001220703125	61.27999877929688	61.40999984741211	6561
2021-03-05 09:37:00-05:00	61.380001068115234	61.38999938964844	61.20000076293945	61.29999923706055	5000
2021-03-05 09:38:00-05:00	61.209999084472656	61.2400016784668	61.10010147094727	61.13999938964844	1398


CREATE TABLE ntap (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);