Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.5199999809265137	3.650000095367432	3.515000104904175	3.650000095367432	42165
2021-03-05 09:31:00-05:00	3.650000095367432	3.690000057220459	3.559999942779541	3.559999942779541	2339
2021-03-05 09:32:00-05:00	3.5488998889923096	3.630000114440918	3.5488998889923096	3.630000114440918	2220
2021-03-05 09:33:00-05:00	3.630000114440918	3.630000114440918	3.5799999237060547	3.630000114440918	2223
2021-03-05 09:34:00-05:00	3.630000114440918	3.630000114440918	3.5799999237060547	3.630000114440918	1536
2021-03-05 09:35:00-05:00	3.5999999046325684	3.619999885559082	3.5999999046325684	3.609999895095825	2571
2021-03-05 09:36:00-05:00	3.609999895095825	3.619999885559082	3.5799999237060547	3.5999999046325684	2700
2021-03-05 09:37:00-05:00	3.5899999141693115	3.5899999141693115	3.5738000869750977	3.5899999141693115	16503
2021-03-05 09:38:00-05:00	3.572999954223633	3.630000114440918	3.5703001022338867	3.630000114440918	6444


CREATE TABLE cleu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);