Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	22.89999961853028	22.89999961853028	22.89999961853028	22.89999961853028	4159
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	23.18000030517578	23.25	23.18000030517578	23.25	869
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	23.1299991607666	23.1299991607666	23.1299991607666	23.1299991607666	347
2021-03-05 09:38:00-05:00


CREATE TABLE vrex (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);