Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	26.09000015258789	26.31999969482422	26.040000915527344	26.31999969482422	15437
2021-03-05 09:31:00-05:00	26.21999931335449	26.309999465942383	26.190000534057617	26.309999465942383	2380
2021-03-05 09:32:00-05:00	26.170000076293945	26.170000076293945	26.1299991607666	26.13999938964844	7921
2021-03-05 09:33:00-05:00	26.14999961853028	26.15999984741211	26.11000061035156	26.13999938964844	6934
2021-03-05 09:34:00-05:00	26.11000061035156	26.1200008392334	26.049999237060547	26.059999465942383	13494
2021-03-05 09:35:00-05:00	26	26.049999237060547	26	26	4144
2021-03-05 09:36:00-05:00	25.989999771118164	26.01000022888184	25.989999771118164	26.01000022888184	426
2021-03-05 09:37:00-05:00	26.01000022888184	26.09000015258789	25.959999084472656	26.09000015258789	9525
2021-03-05 09:38:00-05:00	26.09000015258789	26.1200008392334	26.02359962463379	26.02359962463379	3288


CREATE TABLE blmn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);