Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	13.25	13.25	13.138400077819824	13.138400077819824	9628
2021-03-05 09:31:00-05:00	13.199999809265137	13.199999809265137	13.050000190734863	13.079999923706056	1444
2021-03-05 09:32:00-05:00	13.050000190734863	13.119999885559082	12.9399995803833	13.0649995803833	4994
2021-03-05 09:33:00-05:00	13.05500030517578	13.05500030517578	13.05500030517578	13.05500030517578	200
2021-03-05 09:34:00-05:00	13	13	12.970000267028809	12.970000267028809	508
2021-03-05 09:35:00-05:00	13.119999885559082	13.119999885559082	13.119999885559082	13.119999885559082	310
2021-03-05 09:36:00-05:00	13	13.09000015258789	12.93000030517578	13.09000015258789	2022
2021-03-05 09:37:00-05:00	13.015000343322754	13.015000343322754	12.791000366210938	12.90999984741211	5957
2021-03-05 09:38:00-05:00	12.9399995803833	12.9399995803833	12.880000114440918	12.899999618530272	1408


CREATE TABLE imvt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);