Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	29.45549964904785	29.45549964904785	28.75	28.84000015258789	58396
2021-03-05 09:31:00-05:00	28.790000915527344	28.79990005493164	28.549999237060547	28.670000076293945	8581
2021-03-05 09:32:00-05:00	28.700000762939453	28.76880073547364	28.600000381469727	28.75	6606
2021-03-05 09:33:00-05:00	28.63999938964844	28.89999961853028	28.61000061035156	28.61000061035156	10692
2021-03-05 09:34:00-05:00	28.549999237060547	28.64999961853028	28.375	28.38999938964844	9362
2021-03-05 09:35:00-05:00	28.562700271606445	28.562700271606445	28.26000022888184	28.43000030517578	11186
2021-03-05 09:36:00-05:00	28.3799991607666	28.44989967346192	28.34000015258789	28.364999771118164	11148
2021-03-05 09:37:00-05:00	28.14999961853028	28.239999771118164	28.040000915527344	28.040000915527344	19821
2021-03-05 09:38:00-05:00	28.049999237060547	28.11000061035156	28.030000686645508	28.07999992370605	5293


CREATE TABLE bbby (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);