Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.2300000190734863	2.2300000190734863	2.2300000190734863	2.2300000190734863	19322
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	2.244999885559082	2.259999990463257	2.240000009536743	2.240000009536743	854
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	2.2100000381469727	2.2100000381469727	2.200999975204468	2.200999975204468	600
2021-03-05 09:35:00-05:00	2.200000047683716	2.202199935913086	2.200000047683716	2.202199935913086	4538
2021-03-05 09:36:00-05:00	2.2054998874664307	2.2100000381469727	2.2054998874664307	2.2100000381469727	2200
2021-03-05 09:37:00-05:00	2.2100000381469727	2.2100000381469727	2.194999933242798	2.194999933242798	3293
2021-03-05 09:38:00-05:00	2.2049999237060547	2.2049999237060547	2.200000047683716	2.200000047683716	1892


CREATE TABLE mbii (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);