Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	57.88999938964844	57.9900016784668	57.7401008605957	57.84999847412109	26446
2021-03-05 09:31:00-05:00	57.86000061035156	57.900001525878906	57.7599983215332	57.875	7852
2021-03-05 09:32:00-05:00	57.900001525878906	57.93000030517578	57.790000915527344	57.880001068115234	1992
2021-03-05 09:33:00-05:00	57.869998931884766	58.040000915527344	57.79999923706055	57.9900016784668	4394
2021-03-05 09:34:00-05:00	57.91999816894531	58.040000915527344	57.91999816894531	58.040000915527344	4919
2021-03-05 09:35:00-05:00	58.03499984741211	58.03499984741211	57.81999969482422	57.81999969482422	10310
2021-03-05 09:36:00-05:00	57.83000183105469	57.90999984741211	57.79999923706055	57.79999923706055	2323
2021-03-05 09:37:00-05:00	57.63999938964844	57.685001373291016	57.619998931884766	57.619998931884766	7281
2021-03-05 09:38:00-05:00	57.66999816894531	57.810001373291016	57.64500045776367	57.790000915527344	6827


CREATE TABLE pfg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);