Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	36.68999862670898	36.68999862670898	35.849998474121094	35.849998474121094	25878
2021-03-05 09:31:00-05:00	35.93479919433594	35.93479919433594	35.470001220703125	35.470001220703125	828
2021-03-05 09:32:00-05:00	35.25	35.40999984741211	34.025001525878906	34.790000915527344	4857
2021-03-05 09:33:00-05:00	34.15999984741211	35.47999954223633	34.15999984741211	34.90999984741211	3503
2021-03-05 09:34:00-05:00	34.93000030517578	34.93000030517578	34.875	34.875	4961
2021-03-05 09:35:00-05:00	34.92499923706055	35.43000030517578	34.349998474121094	34.529998779296875	7388
2021-03-05 09:36:00-05:00	34.34000015258789	34.59000015258789	34.34000015258789	34.59000015258789	8713
2021-03-05 09:37:00-05:00	34.29499816894531	34.29499816894531	33.40999984741211	33.65999984741211	4185
2021-03-05 09:38:00-05:00	33.77989959716797	33.77989959716797	33.010101318359375	33.369998931884766	1597


CREATE TABLE mtls (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);