Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	0.949999988079071	0.959999978542328	0.949999988079071	0.959999978542328	254006
2021-03-05 09:31:00-05:00	0.959999978542328	0.959999978542328	0.949999988079071	0.9596999883651732	29693
2021-03-05 09:32:00-05:00	0.949999988079071	0.9549999833106996	0.9399999976158142	0.9472000002861024	24062
2021-03-05 09:33:00-05:00	0.9467989802360536	0.9592999815940856	0.9451010227203368	0.9469000101089478	9415
2021-03-05 09:34:00-05:00	0.948300004005432	0.9535999894142152	0.9460999965667723	0.9517999887466432	23678
2021-03-05 09:35:00-05:00	0.9516000151634216	0.9573000073432922	0.9400010108947754	0.9406999945640564	32010
2021-03-05 09:36:00-05:00	0.9490990042686462	0.9490990042686462	0.9400010108947754	0.941100001335144	15933
2021-03-05 09:37:00-05:00	0.9472000002861024	0.9472000002861024	0.940400004386902	0.9406999945640564	6403
2021-03-05 09:38:00-05:00	0.9424999952316284	0.942900002002716	0.9399999976158142	0.9399999976158142	18392


CREATE TABLE aezs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);