Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	0.7239999771118164	0.7300000190734863	0.7239999771118164	0.7296329736709595	94203
2021-03-05 09:31:00-05:00	0.7398899793624878	0.7400000095367432	0.7310000061988831	0.7398989796638489	8382
2021-03-05 09:32:00-05:00	0.7398999929428101	0.7400000095367432	0.7398999929428101	0.7400000095367432	6072
2021-03-05 09:33:00-05:00	0.7398999929428101	0.7400000095367432	0.7347990274429321	0.7347990274429321	4148
2021-03-05 09:34:00-05:00	0.7396000027656555	0.7396000027656555	0.7348510026931763	0.7348510026931763	1532
2021-03-05 09:35:00-05:00	0.7390999794006348	0.7390999794006348	0.7301999926567078	0.7301999926567078	5014
2021-03-05 09:36:00-05:00	0.7301999926567078	0.7386999726295471	0.7301999926567078	0.7301999926567078	7948
2021-03-05 09:37:00-05:00	0.7339000105857849	0.7339000105857849	0.7300000190734863	0.7300000190734863	9748
2021-03-05 09:38:00-05:00	0.7300000190734863	0.7300000190734863	0.727400004863739	0.727400004863739	2700


CREATE TABLE cscw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cscw

@kaggle.lszltakcs_big_stock_data.cscw