Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	62.84000015258789	62.84000015258789	62.84000015258789	62.84000015258789	1896
2021-03-05 09:31:00-05:00	63.2400016784668	63.2400016784668	62.56999969482422	62.56999969482422	250
2021-03-05 09:32:00-05:00	63.10419845581055	63.10419845581055	62.5099983215332	62.5099983215332	223
2021-03-05 09:33:00-05:00	62.79999923706055	62.79999923706055	62.36000061035156	62.36000061035156	1005
2021-03-05 09:34:00-05:00	62.40999984741211	62.4900016784668	62.12009811401367	62.375	770
2021-03-05 09:35:00-05:00	62.52080154418945	62.52080154418945	62.060001373291016	62.060001373291016	341
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	61.91999816894531	61.91999816894531	61.91999816894531	61.91999816894531	436
2021-03-05 09:38:00-05:00


CREATE TABLE rily (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);