Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.049999952316284	3.049999952316284	3.049999952316284	3.049999952316284	625
2021-03-05 09:31:00-05:00	3	3	3	3	833
2021-03-05 09:32:00-05:00	3.0199999809265137	3.0199999809265137	2.9800000190734863	2.9800000190734863	1840
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	2.994999885559082	2.994999885559082	2.990000009536743	2.990000009536743	2732


CREATE TABLE tedu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);