Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.940000057220459	2.009999990463257	1.940000057220459	1.9900000095367432	3708
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	1.9900000095367432	1.9900000095367432	1.9709999561309808	1.9709999561309808	205
2021-03-05 09:36:00-05:00	1.9700000286102293	1.9700000286102293	1.9700000286102293	1.9700000286102293	318
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE tenx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);