Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.050000190734863	10.050000190734863	10	10.020000457763672	9686
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	10	10.020000457763672	10	10.020000457763672	1567
2021-03-05 09:35:00-05:00	10	10	9.949999809265137	9.949999809265137	1600
2021-03-05 09:36:00-05:00	9.949999809265137	9.958200454711914	9.949999809265137	9.958200454711914	2267
2021-03-05 09:37:00-05:00	10	10	10	10	110
2021-03-05 09:38:00-05:00	9.955900192260742	9.955900192260742	9.955900192260742	9.955900192260742	1068


CREATE TABLE vmac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);