Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	21.1299991607666	21.270000457763672	20.96500015258789	20.96500015258789	9567
2021-03-05 09:31:00-05:00	20.8700008392334	20.9950008392334	20.850000381469727	20.9950008392334	708
2021-03-05 09:32:00-05:00	20.950000762939453	21.09000015258789	20.950000762939453	21.09000015258789	3359
2021-03-05 09:33:00-05:00	21.178600311279297	21.178600311279297	21.178600311279297	21.178600311279297	466
2021-03-05 09:34:00-05:00	21.13999938964844	21.13999938964844	21.059999465942383	21.07999992370605	1824
2021-03-05 09:35:00-05:00	21.209999084472656	21.209999084472656	20.940000534057617	20.96640014648437	500
2021-03-05 09:36:00-05:00	21.05500030517578	21.05500030517578	21.05500030517578	21.05500030517578	388
2021-03-05 09:37:00-05:00	21.059999465942383	21.059999465942383	20.93000030517578	21.01000022888184	1149
2021-03-05 09:38:00-05:00	21	21	20.850000381469727	20.8700008392334	2629


CREATE TABLE rdus (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);