Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	105.1500015258789	105.51000213623048	103.9000015258789	104.01000213623048	152430
2021-03-05 09:31:00-05:00	104.39779663085938	104.39779663085938	103.0999984741211	103.47000122070312	32414
2021-03-05 09:32:00-05:00	103.4800033569336	103.75	102.61000061035156	103.6050033569336	35153
2021-03-05 09:33:00-05:00	103.61000061035156	104.5999984741211	103.31999969482422	103.47000122070312	49484
2021-03-05 09:34:00-05:00	103.41500091552734	104.62000274658205	103.22000122070312	103.91500091552734	52363
2021-03-05 09:35:00-05:00	103.5199966430664	103.63999938964844	102.79000091552734	102.97000122070312	35957
2021-03-05 09:36:00-05:00	102.75	103.48500061035156	102.73999786376952	103.06500244140624	26696
2021-03-05 09:37:00-05:00	102.80999755859376	102.93000030517578	101.9499969482422	102.38999938964844	30925
2021-03-05 09:38:00-05:00	102.54000091552734	102.80989837646484	102.19000244140624	102.33000183105467	22672


CREATE TABLE pton (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);