Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.619999885559082	7.639999866485596	7.510000228881836	7.549900054931641	792343
2021-03-05 09:31:00-05:00	7.550000190734863	7.610000133514404	7.530700206756592	7.570000171661377	100286
2021-03-05 09:32:00-05:00	7.590000152587891	7.639900207519531	7.579999923706055	7.610099792480469	98266
2021-03-05 09:33:00-05:00	7.610099792480469	7.699999809265137	7.600100040435791	7.680099964141846	93404
2021-03-05 09:34:00-05:00	7.71999979019165	7.730000019073486	7.650100231170654	7.659999847412109	155940
2021-03-05 09:35:00-05:00	7.5	7.5	7.5	7.5	129830
2021-03-05 09:36:00-05:00	7.489999771118164	7.539999961853027	7.449999809265137	7.510000228881836	108887
2021-03-05 09:37:00-05:00	7.339900016784668	7.339900016784668	7.309999942779541	7.319900035858154	122418
2021-03-05 09:38:00-05:00	7.320000171661377	7.340000152587891	7.320000171661377	7.335000038146973	119789


CREATE TABLE clov (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);