Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.579999923706055	4.579999923706055	4.554999828338623	4.570000171661377	27924
2021-03-05 09:31:00-05:00	4.550000190734863	4.550000190734863	4.449999809265137	4.449999809265137	7437
2021-03-05 09:32:00-05:00	4.465000152587891	4.489999771118164	4.400000095367432	4.489999771118164	24380
2021-03-05 09:33:00-05:00	4.500100135803223	4.559899806976318	4.500100135803223	4.506999969482422	4742
2021-03-05 09:34:00-05:00	4.53000020980835	4.53000020980835	4.46999979019165	4.46999979019165	1927
2021-03-05 09:35:00-05:00	4.46150016784668	4.499899864196777	4.46150016784668	4.499899864196777	2854
2021-03-05 09:36:00-05:00	4.460000038146973	4.460000038146973	4.460000038146973	4.460000038146973	1784
2021-03-05 09:37:00-05:00	4.464499950408936	4.464499950408936	4.464499950408936	4.464499950408936	612
2021-03-05 09:38:00-05:00	4.499899864196777	4.5	4.460000038146973	4.460000038146973	986


CREATE TABLE glbs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);