Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.2100000381469727	2.2100000381469727	2.2100000381469727	2.2100000381469727	8917
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	2.2100000381469727	2.2100000381469727	2.20009994506836	2.20009994506836	731
2021-03-05 09:36:00-05:00	2.200000047683716	2.200000047683716	2.200000047683716	2.200000047683716	2672
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE prpo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);