Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	18.31999969482422	18.31999969482422	18.31999969482422	18.31999969482422	710
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	18.520000457763672	18.520000457763672	18.520000457763672	18.520000457763672	141
2021-03-05 09:36:00-05:00	18.39999961853028	19.13500022888184	18.39999961853028	19.13500022888184	1101
2021-03-05 09:37:00-05:00	18.434999465942383	18.434999465942383	18.434999465942383	18.434999465942383	200
2021-03-05 09:38:00-05:00	19.1299991607666	19.1299991607666	19.1299991607666	19.1299991607666	511


CREATE TABLE bdsx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);