Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	53.119998931884766	53.119998931884766	52.7599983215332	52.99980163574219	2346
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	52.540000915527344	52.540000915527344	52.540000915527344	52.540000915527344	929
2021-03-05 09:33:00-05:00	53.459999084472656	53.459999084472656	52.619998931884766	52.619998931884766	1601
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	52.96500015258789	52.96500015258789	52.96500015258789	52.96500015258789	116
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	53.33000183105469	53.33000183105469	53.33000183105469	53.33000183105469	194


CREATE TABLE mmsi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);