Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.509999990463257	3.539999961853028	3.509999990463257	3.539999961853028	4262
2021-03-05 09:31:00-05:00	3.5239999294281006	3.5239999294281006	3.5	3.5	1952
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	3.5199999809265137	3.5299999713897705	3.5199999809265137	3.5299999713897705	290
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	3.450000047683716	3.450000047683716	3.450000047683716	3.450000047683716	341


CREATE TABLE osmt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);