Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	8.020000457763672	8.140000343322754	8.020000457763672	8.140000343322754	4030
2021-03-05 09:31:00-05:00	8.125	8.15999984741211	7.980000019073486	7.980000019073486	10938
2021-03-05 09:32:00-05:00	7.980000019073486	7.980000019073486	7.78000020980835	7.942500114440918	3709
2021-03-05 09:33:00-05:00	7.980000019073486	8.020000457763672	7.980000019073486	8	1559
2021-03-05 09:34:00-05:00	8.045000076293945	8.063199996948242	7.965400218963623	7.965400218963623	1027
2021-03-05 09:35:00-05:00	7.920000076293945	7.920000076293945	7.849999904632568	7.849999904632568	1145
2021-03-05 09:36:00-05:00	7.789999961853027	7.860000133514404	7.789999961853027	7.860000133514404	745
2021-03-05 09:37:00-05:00	7.75	7.849999904632568	7.71999979019165	7.809999942779541	2679
2021-03-05 09:38:00-05:00	7.78000020980835	7.869999885559082	7.71999979019165	7.71999979019165	2091


CREATE TABLE syrs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);