Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	20.46999931335449	20.46999931335449	20.46999931335449	20.46999931335449	1027
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	20.459999084472656	20.71999931335449	20.451000213623047	20.71999931335449	2159
2021-03-05 09:34:00-05:00	20.68880081176757	20.770000457763672	20.63500022888184	20.770000457763672	12706
2021-03-05 09:35:00-05:00	21	21	21	21	4349
2021-03-05 09:36:00-05:00	21.25	21.280000686645508	21.21999931335449	21.26000022888184	7814
2021-03-05 09:37:00-05:00	21.3700008392334	21.3700008392334	21.020000457763672	21.020000457763672	1610
2021-03-05 09:38:00-05:00	21.01000022888184	21.15999984741211	20.979999542236328	20.979999542236328	9349


CREATE TABLE shsp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);