Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.140000343322754	10.15999984741211	10.09000015258789	10.09000015258789	31534
2021-03-05 09:31:00-05:00	10.05150032043457	10.100000381469728	10.050000190734863	10.100000381469728	16686
2021-03-05 09:32:00-05:00	10.100000381469728	10.140000343322754	10.100000381469728	10.140000343322754	1509
2021-03-05 09:33:00-05:00	10.109999656677246	10.109999656677246	10.109999656677246	10.109999656677246	554
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	10.109999656677246	10.109999656677246	10.0600004196167	10.100000381469728	10036
2021-03-05 09:36:00-05:00	10.100000381469728	10.100000381469728	10.039999961853027	10.039999961853027	2260
2021-03-05 09:37:00-05:00	10.050000190734863	10.050000190734863	10.03499984741211	10.03499984741211	648
2021-03-05 09:38:00-05:00	10.015999794006348	10.020000457763672	9.984999656677246	9.984999656677246	4236


CREATE TABLE hec (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);