Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.255000114440918	5.409999847412109	5.255000114440918	5.409999847412109	643
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	5.309999942779541	5.309999942779541	5.309999942779541	5.309999942779541	100
2021-03-05 09:38:00-05:00	5.329999923706055	5.329999923706055	5.300000190734863	5.300000190734863	209


CREATE TABLE sbt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);