Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.260000228881836	12.470999717712402	12.149999618530272	12.210000038146973	12123
2021-03-05 09:31:00-05:00	12.220000267028809	12.220000267028809	12.175000190734863	12.19320011138916	900
2021-03-05 09:32:00-05:00	12.204999923706056	12.204999923706056	12.142499923706056	12.18000030517578	500
2021-03-05 09:33:00-05:00	12.199600219726562	12.25	12.149999618530272	12.246000289916992	5303
2021-03-05 09:34:00-05:00	12.210000038146973	12.30500030517578	12.210000038146973	12.30500030517578	4413
2021-03-05 09:35:00-05:00	12.239999771118164	12.34000015258789	12.220000267028809	12.232999801635742	2217
2021-03-05 09:36:00-05:00	12.21500015258789	12.229999542236328	12.170000076293944	12.170000076293944	1450
2021-03-05 09:37:00-05:00	12.25	12.300000190734863	12.25	12.300000190734863	10568
2021-03-05 09:38:00-05:00	12.3100004196167	12.3100004196167	12.270000457763672	12.300000190734863	10046


CREATE TABLE goco (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);