Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	120.83999633789062	120.83999633789062	119	119.01000213623048	8131
2021-03-05 09:31:00-05:00	117.2300033569336	118.44000244140624	117.2300033569336	117.91000366210938	1256
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	119.4800033569336	119.94000244140624	119.1050033569336	119.15499877929688	703
2021-03-05 09:34:00-05:00	119.13999938964844	119.13999938964844	119.12999725341795	119.12999725341795	540
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	118	118	118	118	553
2021-03-05 09:37:00-05:00	117.05999755859376	117.05999755859376	117.05999755859376	117.05999755859376	158
2021-03-05 09:38:00-05:00	117.54000091552734	117.54000091552734	117.01000213623048	117.01000213623048	587


CREATE TABLE rare (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);