Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	70.62999725341797	70.62999725341797	70.11000061035156	70.11000061035156	1098
2021-03-05 09:31:00-05:00	71.92890167236328	71.92890167236328	71.92890167236328	71.92890167236328	255
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	69.97000122070312	69.97000122070312	69.30000305175781	69.30000305175781	4615
2021-03-05 09:35:00-05:00	69.55000305175781	69.96499633789062	69.55000305175781	69.7300033569336	1810
2021-03-05 09:36:00-05:00	70	70	69.14250183105469	69.69999694824219	3220
2021-03-05 09:37:00-05:00	69.69999694824219	69.7125015258789	69.11499786376953	69.11499786376953	2794
2021-03-05 09:38:00-05:00	69.69999694824219	69.69999694824219	68.66000366210938	69.69499969482422	1125


CREATE TABLE swtx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);