Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.670000076293945	5.78000020980835	5.670000076293945	5.696199893951416	189813
2021-03-05 09:31:00-05:00	5.710000038146973	5.715000152587891	5.630000114440918	5.630000114440918	20467
2021-03-05 09:32:00-05:00	5.630000114440918	5.630000114440918	5.610000133514404	5.630000114440918	23750
2021-03-05 09:33:00-05:00	5.630000114440918	5.69890022277832	5.630000114440918	5.650000095367432	10062
2021-03-05 09:34:00-05:00	5.650000095367432	5.666999816894531	5.619999885559082	5.639999866485596	13689
2021-03-05 09:35:00-05:00	5.618899822235107	5.618899822235107	5.618899822235107	5.618899822235107	15817
2021-03-05 09:36:00-05:00	5.619999885559082	5.619999885559082	5.574999809265137	5.599999904632568	16768
2021-03-05 09:37:00-05:00	5.590000152587891	5.590000152587891	5.559999942779541	5.579899787902832	15659
2021-03-05 09:38:00-05:00	5.550000190734863	5.554999828338623	5.53000020980835	5.554999828338623	111013


CREATE TABLE clvs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);