Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	0.7584999799728394	0.7587000131607056	0.75	0.7549660205841064	367039
2021-03-05 09:31:00-05:00	0.7549999952316284	0.7599999904632568	0.7546499967575073	0.7599999904632568	17913
2021-03-05 09:32:00-05:00	0.7598009705543518	0.7699999809265137	0.7587000131607056	0.7601000070571899	90660
2021-03-05 09:33:00-05:00	0.7684000134468079	0.7699999809265137	0.7549999952316284	0.7699000239372253	86513
2021-03-05 09:34:00-05:00	0.7699999809265137	0.7699999809265137	0.7605999708175659	0.7620999813079834	15773
2021-03-05 09:35:00-05:00	0.7652490139007568	0.7699999809265137	0.7605000138282776	0.7645000219345093	30495
2021-03-05 09:36:00-05:00	0.765999972820282	0.7660999894142151	0.7616000175476074	0.761900007724762	17283
2021-03-05 09:37:00-05:00	0.7605000138282776	0.7617999911308289	0.7501000165939331	0.7617999911308289	32773
2021-03-05 09:38:00-05:00	0.761900007724762	0.761900007724762	0.75	0.7597990036010742	28991


CREATE TABLE biol (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);