Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.9100000858306885	2.930000066757202	2.9100000858306885	2.930000066757202	20432
2021-03-05 09:31:00-05:00	2.9200000762939453	2.9296000003814697	2.9200000762939453	2.9296000003814697	686
2021-03-05 09:32:00-05:00	2.902899980545044	2.930000066757202	2.900000095367432	2.900000095367432	1768
2021-03-05 09:33:00-05:00	2.900000095367432	2.9100000858306885	2.900000095367432	2.9100000858306885	7362
2021-03-05 09:34:00-05:00	2.890000104904175	2.9100000858306885	2.890000104904175	2.900000095367432	11923
2021-03-05 09:35:00-05:00	2.9049999713897705	2.9100000858306885	2.869999885559082	2.869999885559082	8341
2021-03-05 09:36:00-05:00	2.869999885559082	2.869999885559082	2.8499999046325684	2.8499999046325684	9136
2021-03-05 09:37:00-05:00	2.8499999046325684	2.869999885559082	2.8399999141693115	2.859999895095825	6136
2021-03-05 09:38:00-05:00	2.840100049972534	2.869999885559082	2.8399999141693115	2.859999895095825	12635


CREATE TABLE crvs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);