Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.059999942779541	6.059999942779541	6.059999942779541	6.059999942779541	15776
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	6.050099849700928	6.050099849700928	6.050000190734863	6.050099849700928	406
2021-03-05 09:33:00-05:00	6.130000114440918	6.130000114440918	6.130000114440918	6.130000114440918	101
2021-03-05 09:34:00-05:00	6.090000152587891	6.130000114440918	6.090000152587891	6.110000133514404	2938
2021-03-05 09:35:00-05:00	6.119999885559082	6.170000076293945	6.119999885559082	6.170000076293945	10108
2021-03-05 09:36:00-05:00	6.179999828338623	6.230000019073486	6.179999828338623	6.230000019073486	11525
2021-03-05 09:37:00-05:00	6.199999809265137	6.199999809265137	6.199999809265137	6.199999809265137	3539
2021-03-05 09:38:00-05:00	6.199999809265137	6.199999809265137	6.170000076293945	6.170000076293945	4226


CREATE TABLE gsky (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);