Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Camt
@kaggle.lszltakcs_big_stock_data.camt

  • 131.19 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0026.72999954223632826.72999954223632826.72999954223632826.7299995422363282340
2021-03-05 09:31:00-05:0026.9498996734619226.9498996734619226.9498996734619226.94989967346192401
2021-03-05 09:32:00-05:0026.94000053405761726.94000053405761726.94000053405761726.940000534057617650
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:0026.58499908447265626.58499908447265626.3999996185302826.39999961853028492
2021-03-05 09:36:00-05:0026.2526.370000839233426.1399993896484426.139999389648441304
2021-03-05 09:37:00-05:0026.1399993896484426.1399993896484426.1399993896484426.13999938964844602
2021-03-05 09:38:00-05:0026.1399993896484426.1399993896484426.1399993896484426.13999938964844627

CREATE TABLE camt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.