Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	63.5099983215332	63.56499862670898	63.34000015258789	63.56499862670898	5885
2021-03-05 09:31:00-05:00	64.19999694824219	64.19999694824219	64.19999694824219	64.19999694824219	266
2021-03-05 09:32:00-05:00	62.82500076293945	62.82500076293945	62.13999938964844	62.77000045776367	551
2021-03-05 09:33:00-05:00	63.45000076293945	63.45000076293945	63.45000076293945	63.45000076293945	207
2021-03-05 09:34:00-05:00	62.84999847412109	62.84999847412109	62.60499954223633	62.60499954223633	599
2021-03-05 09:35:00-05:00	63.400001525878906	63.400001525878906	62.744998931884766	62.744998931884766	604
2021-03-05 09:36:00-05:00	62.77000045776367	62.790000915527344	62.77000045776367	62.790000915527344	858
2021-03-05 09:37:00-05:00	62.790000915527344	62.790000915527344	62.790000915527344	62.790000915527344	577
2021-03-05 09:38:00-05:00


CREATE TABLE qtrx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);