Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	21.01000022888184	21.06999969482422	20.950000762939453	21.06999969482422	13799
2021-03-05 09:31:00-05:00	21.0049991607666	21.0049991607666	21.0049991607666	21.0049991607666	677
2021-03-05 09:32:00-05:00	20.96500015258789	21.07999992370605	20.96500015258789	21.07999992370605	519
2021-03-05 09:33:00-05:00	21	21.1200008392334	20.947200775146484	20.947200775146484	862
2021-03-05 09:34:00-05:00	20.93000030517578	21.11210060119629	20.920000076293945	21.020000457763672	6393
2021-03-05 09:35:00-05:00	21.09000015258789	21.40999984741211	21.09000015258789	21.39999961853028	10345
2021-03-05 09:36:00-05:00	21.270000457763672	21.270000457763672	21.18000030517578	21.18000030517578	606
2021-03-05 09:37:00-05:00	21.1299991607666	21.1299991607666	21.1299991607666	21.1299991607666	348
2021-03-05 09:38:00-05:00	21.10169982910156	21.10169982910156	21.03499984741211	21.03499984741211	658


CREATE TABLE vivo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);