Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	51.209999084472656	51.209999084472656	51.209999084472656	51.209999084472656	2988
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	50.560001373291016	50.560001373291016	50.560001373291016	50.560001373291016	558
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	50.29999923706055	50.63999938964844	50.29999923706055	50.63999938964844	1398
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	50.253700256347656	50.253700256347656	50	50	1518
2021-03-05 09:38:00-05:00


CREATE TABLE rckt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);