Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	71.3499984741211	71.3499984741211	71.27539825439453	71.27539825439453	3595
2021-03-05 09:31:00-05:00	71.01000213623047	71.29000091552734	71	71.29000091552734	2211
2021-03-05 09:32:00-05:00	70.87999725341797	70.94000244140625	70.87999725341797	70.94000244140625	1335
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	71.94000244140625	72	71.94000244140625	72	1364
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	72.12999725341797	72.12999725341797	71.43000030517578	71.43000030517578	454
2021-03-05 09:38:00-05:00	71.73999786376953	71.73999786376953	70.48999786376953	70.48999786376953	1615


CREATE TABLE arvn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);