Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.079999923706056	11.1899995803833	11.029999732971191	11.170000076293944	156541
2021-03-05 09:31:00-05:00	11.170000076293944	11.170000076293944	11	11.029999732971191	26479
2021-03-05 09:32:00-05:00	11.06999969482422	11.09000015258789	10.960000038146973	11.06999969482422	23970
2021-03-05 09:33:00-05:00	11.06439971923828	11.091699600219728	11.050000190734863	11.091699600219728	23234
2021-03-05 09:34:00-05:00	11.0600004196167	11.0600004196167	10.90999984741211	10.93000030517578	20573
2021-03-05 09:35:00-05:00	10.93000030517578	10.93000030517578	10.8100004196167	10.8100004196167	60675
2021-03-05 09:36:00-05:00	10.793999671936035	10.829999923706056	10.755000114440918	10.800999641418455	22361
2021-03-05 09:37:00-05:00	10.829899787902832	10.829999923706056	10.800000190734863	10.800000190734863	33836
2021-03-05 09:38:00-05:00	10.789999961853027	10.789999961853027	10.699999809265137	10.760000228881836	19730


CREATE TABLE bcrx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);