Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	45.619998931884766	45.88999938964844	45.380001068115234	45.380001068115234	30813
2021-03-05 09:31:00-05:00	45.18999862670898	45.28919982910156	45.06999969482422	45.28919982910156	712
2021-03-05 09:32:00-05:00	45.36410140991211	45.52999877929688	45.310001373291016	45.47999954223633	3944
2021-03-05 09:33:00-05:00	45.480098724365234	45.76739883422852	45.480098724365234	45.76739883422852	973
2021-03-05 09:34:00-05:00	45.755001068115234	45.755001068115234	45.45000076293945	45.470001220703125	3533
2021-03-05 09:35:00-05:00	45.50289916992188	45.50289916992188	45.18999862670898	45.18999862670898	2222
2021-03-05 09:36:00-05:00	45.220001220703125	45.52999877929688	45.16999816894531	45.459999084472656	5298
2021-03-05 09:37:00-05:00	45.470001220703125	45.616798400878906	45.150001525878906	45.150001525878906	1424
2021-03-05 09:38:00-05:00	45.04999923706055	45.2400016784668	45.04999923706055	45.2400016784668	2141


CREATE TABLE klic (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);