Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	38.540000915527344	38.810001373291016	38.540000915527344	38.810001373291016	1481
2021-03-05 09:31:00-05:00	38.27000045776367	38.27000045776367	38.27000045776367	38.27000045776367	106
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	38.38999938964844	38.38999938964844	38.38999938964844	38.38999938964844	100
2021-03-05 09:34:00-05:00	38.845001220703125	38.845001220703125	38.845001220703125	38.845001220703125	341
2021-03-05 09:35:00-05:00	38.86000061035156	38.86000061035156	38.86000061035156	38.86000061035156	104
2021-03-05 09:36:00-05:00	38.61000061035156	38.90999984741211	38.61000061035156	38.90999984741211	1142
2021-03-05 09:37:00-05:00	38.88999938964844	38.88999938964844	38.84999847412109	38.84999847412109	852
2021-03-05 09:38:00-05:00	38.84000015258789	38.84000015258789	38.84000015258789	38.84000015258789	884


CREATE TABLE nbtb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);