Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	35.09000015258789	35.09000015258789	35.000099182128906	35.000099182128906	6373
2021-03-05 09:31:00-05:00	35	35.36000061035156	34.49290084838867	35.130001068115234	5550
2021-03-05 09:32:00-05:00	35.42959976196289	35.91080093383789	35.20009994506836	35.20009994506836	2079
2021-03-05 09:33:00-05:00	35.20000076293945	35.4900016784668	35.130001068115234	35.2400016784668	1125
2021-03-05 09:34:00-05:00	35.207000732421875	35.207000732421875	35.207000732421875	35.207000732421875	328
2021-03-05 09:35:00-05:00	34.22010040283203	34.22010040283203	34.22010040283203	34.22010040283203	363
2021-03-05 09:36:00-05:00	34.43370056152344	34.43370056152344	34.43370056152344	34.43370056152344	245
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE fthm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);