Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.239999771118164	4.28000020980835	4.210000038146973	4.239999771118164	69650
2021-03-05 09:31:00-05:00	4.199999809265137	4.210000038146973	4.139999866485596	4.162499904632568	14195
2021-03-05 09:32:00-05:00	4.162499904632568	4.162499904632568	4.130000114440918	4.146699905395508	8558
2021-03-05 09:33:00-05:00	4.154099941253662	4.159999847412109	4.130000114440918	4.136600017547607	5142
2021-03-05 09:34:00-05:00	4.119999885559082	4.139999866485596	4.099999904632568	4.139999866485596	11300
2021-03-05 09:35:00-05:00	4.110000133514404	4.110000133514404	4.059999942779541	4.090000152587891	12977
2021-03-05 09:36:00-05:00	4.090000152587891	4.112500190734863	4.0802998542785645	4.099999904632568	8688
2021-03-05 09:37:00-05:00	4.090000152587891	4.098999977111816	4.050000190734863	4.050099849700928	8265
2021-03-05 09:38:00-05:00	4.059999942779541	4.059999942779541	4.033199787139893	4.033199787139893	3680


CREATE TABLE resn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);