Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	50.93000030517578	51	50.59999847412109	50.81999969482422	13924
2021-03-05 09:31:00-05:00	50.84000015258789	51.06990051269531	50.505001068115234	50.505001068115234	2161
2021-03-05 09:32:00-05:00	50.29999923706055	50.5	49.7400016784668	50.06999969482422	5405
2021-03-05 09:33:00-05:00	49.91999816894531	50.04999923706055	49.845001220703125	49.845001220703125	1000
2021-03-05 09:34:00-05:00	49.90399932861328	50.2958984375	49.7599983215332	50.2958984375	899
2021-03-05 09:35:00-05:00	50.35300064086914	50.35300064086914	50.02999877929688	50.02999877929688	654
2021-03-05 09:36:00-05:00	49.650001525878906	49.650001525878906	49.0099983215332	49.0099983215332	3946
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	49.34000015258789	49.34000015258789	49.18999862670898	49.18999862670898	751


CREATE TABLE om (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);