Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.069999933242798	3.069999933242798	3.059999942779541	3.059999942779541	4736
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	3.0820000171661377	3.109999895095825	3.0820000171661377	3.109999895095825	1158
2021-03-05 09:34:00-05:00	3.109999895095825	3.109999895095825	3.109999895095825	3.109999895095825	220
2021-03-05 09:35:00-05:00	3.130000114440918	3.130000114440918	3.119999885559082	3.119999885559082	501
2021-03-05 09:36:00-05:00	3.119999885559082	3.130000114440918	3.119999885559082	3.130000114440918	1126
2021-03-05 09:37:00-05:00	3.140000104904175	3.140000104904175	3.140000104904175	3.140000104904175	500
2021-03-05 09:38:00-05:00	3.140000104904175	3.140000104904175	3.140000104904175	3.140000104904175	209


CREATE TABLE rail (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);