Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	190.6499938964844	192.22000122070312	190.6499938964844	192.22000122070312	10290
2021-03-05 09:31:00-05:00	190.97000122070312	191.21499633789065	190.9199981689453	191.21499633789065	595
2021-03-05 09:32:00-05:00	191.63999938964844	191.63999938964844	191.1600036621093	191.1600036621093	578
2021-03-05 09:33:00-05:00	191.5399932861328	191.6999969482422	190.7700042724609	190.7700042724609	3906
2021-03-05 09:34:00-05:00	190.509994506836	190.8099975585937	190.25	190.8099975585937	946
2021-03-05 09:35:00-05:00	191.0399932861328	191.0800018310547	191.0399932861328	191.0800018310547	1267
2021-03-05 09:36:00-05:00	191.08999633789065	191.08999633789065	190.509994506836	190.8099975585937	2938
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	190.5200042724609	190.5200042724609	190.5200042724609	190.5200042724609	561


CREATE TABLE vrsn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);