Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	63.91999816894531	64.08999633789062	63.540000915527344	63.63999938964844	147292
2021-03-05 09:31:00-05:00	63.63999938964844	63.88999938964844	63.56999969482422	63.88999938964844	7714
2021-03-05 09:32:00-05:00	63.95000076293945	63.9900016784668	63.77999877929688	63.935001373291016	16703
2021-03-05 09:33:00-05:00	63.92250061035156	63.92250061035156	63.63999938964844	63.75	20015
2021-03-05 09:34:00-05:00	63.720001220703125	63.7400016784668	63.4375	63.4375	23247
2021-03-05 09:35:00-05:00	63.40999984741211	63.45000076293945	63.16999816894531	63.16999816894531	27918
2021-03-05 09:36:00-05:00	63.04499816894531	63.20000076293945	63.04499816894531	63.185001373291016	19591
2021-03-05 09:37:00-05:00	63.209999084472656	63.209999084472656	62.91999816894531	62.93000030517578	29167
2021-03-05 09:38:00-05:00	62.95000076293945	63	62.90999984741211	63	5777


CREATE TABLE yndx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);