Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.5499999523162842	1.600000023841858	1.5	1.5499999523162842	114909
2021-03-05 09:31:00-05:00	1.5110000371932983	1.5110000371932983	1.500300049781799	1.500300049781799	9636
2021-03-05 09:32:00-05:00	1.5099999904632568	1.5199999809265137	1.5099999904632568	1.5199999809265137	978
2021-03-05 09:33:00-05:00	1.523900032043457	1.523900032043457	1.5099999904632568	1.5199999809265137	6995
2021-03-05 09:34:00-05:00	1.5199999809265137	1.5800000429153442	1.5199999809265137	1.5800000429153442	4964
2021-03-05 09:35:00-05:00	1.5750000476837158	1.590000033378601	1.5399999618530271	1.5499999523162842	11715
2021-03-05 09:36:00-05:00	1.5700000524520874	1.5700000524520874	1.559999942779541	1.559999942779541	880
2021-03-05 09:37:00-05:00	1.5503000020980835	1.5700000524520874	1.5503000020980835	1.5592000484466553	11100
2021-03-05 09:38:00-05:00	1.5499999523162842	1.560099959373474	1.5499999523162842	1.560099959373474	3877


CREATE TABLE artl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);