Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.300000190734863	4.300000190734863	4.300000190734863	4.300000190734863	1118
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	4.329999923706055	4.329999923706055	4.329999923706055	4.329999923706055	384
2021-03-05 09:33:00-05:00	4.489999771118164	4.489999771118164	4.48199987411499	4.48199987411499	2334
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	4.349999904632568	4.349999904632568	4.329999923706055	4.329999923706055	610
2021-03-05 09:38:00-05:00	4.300000190734863	4.300000190734863	4.300000190734863	4.300000190734863	573


CREATE TABLE apwc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);